Istoric curs valutar Operațiuni cont - DKK
Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
---|---|---|---|---|---|
26.04.2024 17:00 | 0.6672 | 0.6672 | 0.6473 | 0.6876 | 3.06% |
26.04.2024 16:04 | 0.6672 | 0.6672 | 0.6547 | 0.6800 | 1.92% |
26.04.2024 14:03 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
26.04.2024 12:02 | 0.6672 | 0.6672 | 0.6548 | 0.6799 | 1.90% |
26.04.2024 10:01 | 0.6672 | 0.6672 | 0.6547 | 0.6799 | 1.90% |
26.04.2024 08:00 | 0.6672 | 0.6672 | 0.6545 | 0.6802 | 1.95% |
25.04.2024 17:00 | 0.6673 | 0.6672 | 0.6472 | 0.6875 | 3.04% |
25.04.2024 16:04 | 0.6673 | 0.6672 | 0.6546 | 0.6799 | 1.90% |
25.04.2024 14:03 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
25.04.2024 12:02 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
25.04.2024 10:01 | 0.6673 | 0.6672 | 0.6546 | 0.6798 | 1.89% |
25.04.2024 08:00 | 0.6673 | 0.6672 | 0.6542 | 0.6800 | 1.92% |
24.04.2024 17:00 | 0.6670 | 0.6670 | 0.6472 | 0.6874 | 3.06% |
24.04.2024 16:04 | 0.6670 | 0.6670 | 0.6546 | 0.6800 | 1.95% |
24.04.2024 14:03 | 0.6670 | 0.6670 | 0.6546 | 0.6799 | 1.93% |
24.04.2024 12:02 | 0.6670 | 0.6670 | 0.6546 | 0.6798 | 1.92% |
24.04.2024 10:01 | 0.6670 | 0.6670 | 0.6545 | 0.6797 | 1.90% |
24.04.2024 08:00 | 0.6670 | 0.6670 | 0.6542 | 0.6800 | 1.95% |
23.04.2024 17:00 | 0.6669 | 0.6668 | 0.6469 | 0.6872 | 3.06% |
23.04.2024 16:04 | 0.6669 | 0.6668 | 0.6544 | 0.6796 | 1.92% |
23.04.2024 14:03 | 0.6669 | 0.6668 | 0.6543 | 0.6795 | 1.90% |
23.04.2024 12:02 | 0.6669 | 0.6668 | 0.6544 | 0.6796 | 1.92% |
23.04.2024 10:01 | 0.6669 | 0.6668 | 0.6543 | 0.6795 | 1.90% |
23.04.2024 08:00 | 0.6669 | 0.6668 | 0.6540 | 0.6798 | 1.95% |
22.04.2024 17:00 | 0.6669 | 0.6669 | 0.6468 | 0.6871 | 3.03% |
22.04.2024 16:04 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
22.04.2024 14:03 | 0.6669 | 0.6669 | 0.6543 | 0.6796 | 1.90% |
22.04.2024 12:02 | 0.6669 | 0.6669 | 0.6541 | 0.6793 | 1.86% |
22.04.2024 10:01 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
22.04.2024 08:00 | 0.6669 | 0.6669 | 0.6544 | 0.6795 | 1.89% |
19.04.2024 17:00 | 0.6670 | 0.6669 | 0.6468 | 0.6870 | 3.01% |
19.04.2024 16:04 | 0.6670 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
19.04.2024 14:03 | 0.6670 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
19.04.2024 12:02 | 0.6670 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
19.04.2024 10:01 | 0.6670 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
19.04.2024 08:00 | 0.6670 | 0.6669 | 0.6540 | 0.6797 | 1.92% |
18.04.2024 17:00 | 0.6669 | 0.6669 | 0.6467 | 0.6870 | 3.01% |
18.04.2024 16:03 | 0.6669 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
18.04.2024 14:03 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
18.04.2024 12:02 | 0.6669 | 0.6669 | 0.6543 | 0.6795 | 1.89% |
18.04.2024 10:01 | 0.6669 | 0.6669 | 0.6542 | 0.6794 | 1.87% |
18.04.2024 08:00 | 0.6669 | 0.6669 | 0.6541 | 0.6798 | 1.93% |
17.04.2024 17:00 | 0.6670 | 0.6670 | 0.6468 | 0.6870 | 3.00% |
17.04.2024 16:03 | 0.6670 | 0.6670 | 0.6543 | 0.6796 | 1.89% |
17.04.2024 14:02 | 0.6670 | 0.6670 | 0.6543 | 0.6794 | 1.86% |
17.04.2024 12:01 | 0.6670 | 0.6670 | 0.6543 | 0.6795 | 1.87% |
17.04.2024 10:00 | 0.6670 | 0.6670 | 0.6544 | 0.6795 | 1.87% |
17.04.2024 08:00 | 0.6670 | 0.6670 | 0.6541 | 0.6798 | 1.92% |
16.04.2024 17:00 | 0.6667 | 0.6667 | 0.6469 | 0.6871 | 3.06% |
16.04.2024 16:04 | 0.6667 | 0.6667 | 0.6544 | 0.6796 | 1.93% |
16.04.2024 14:03 | 0.6667 | 0.6667 | 0.6545 | 0.6796 | 1.93% |
16.04.2024 12:02 | 0.6667 | 0.6667 | 0.6544 | 0.6795 | 1.92% |
16.04.2024 10:01 | 0.6667 | 0.6667 | 0.6542 | 0.6794 | 1.90% |
16.04.2024 08:00 | 0.6667 | 0.6667 | 0.6541 | 0.6798 | 1.96% |
15.04.2024 17:00 | 0.6664 | 0.6664 | 0.6467 | 0.6870 | 3.09% |
15.04.2024 16:03 | 0.6664 | 0.6664 | 0.6542 | 0.6794 | 1.95% |
15.04.2024 14:02 | 0.6664 | 0.6664 | 0.6542 | 0.6793 | 1.94% |
15.04.2024 12:01 | 0.6664 | 0.6664 | 0.6540 | 0.6792 | 1.92% |
15.04.2024 10:00 | 0.6664 | 0.6664 | 0.6539 | 0.6791 | 1.91% |
15.04.2024 08:00 | 0.6664 | 0.6664 | 0.6539 | 0.6791 | 1.91% |
12.04.2024 17:00 | 0.6662 | 0.6664 | 0.6463 | 0.6866 | 3.03% |
12.04.2024 15:44 | 0.6662 | 0.6664 | 0.6538 | 0.6791 | 1.91% |
12.04.2024 14:03 | 0.6662 | 0.6664 | 0.6539 | 0.6791 | 1.91% |
12.04.2024 12:02 | 0.6662 | 0.6664 | 0.6538 | 0.6790 | 1.89% |
12.04.2024 10:01 | 0.6662 | 0.6664 | 0.6538 | 0.6791 | 1.91% |
12.04.2024 08:00 | 0.6662 | 0.6664 | 0.6536 | 0.6794 | 1.95% |
11.04.2024 17:00 | 0.6662 | 0.6661 | 0.6464 | 0.6867 | 3.09% |
11.04.2024 16:04 | 0.6662 | 0.6661 | 0.6539 | 0.6791 | 1.95% |
11.04.2024 14:03 | 0.6662 | 0.6661 | 0.6537 | 0.6789 | 1.92% |
11.04.2024 12:02 | 0.6662 | 0.6661 | 0.6536 | 0.6789 | 1.92% |
11.04.2024 10:01 | 0.6662 | 0.6661 | 0.6536 | 0.6788 | 1.91% |
11.04.2024 08:00 | 0.6662 | 0.6661 | 0.6533 | 0.6790 | 1.94% |
10.04.2024 17:00 | 0.6661 | 0.6661 | 0.6461 | 0.6863 | 3.03% |
10.04.2024 16:45 | 0.6661 | 0.6661 | 0.6536 | 0.6789 | 1.92% |
10.04.2024 15:31 | 0.6661 | 0.6661 | 0.6535 | 0.6788 | 1.91% |
10.04.2024 14:03 | 0.6661 | 0.6661 | 0.6536 | 0.6788 | 1.91% |
10.04.2024 12:02 | 0.6661 | 0.6661 | 0.6535 | 0.6788 | 1.91% |
10.04.2024 10:01 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
10.04.2024 08:00 | 0.6661 | 0.6661 | 0.6533 | 0.6789 | 1.92% |
09.04.2024 17:00 | 0.6661 | 0.6661 | 0.6459 | 0.6863 | 3.03% |
09.04.2024 16:04 | 0.6661 | 0.6661 | 0.6535 | 0.6788 | 1.91% |
09.04.2024 14:03 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
09.04.2024 12:02 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
09.04.2024 10:01 | 0.6661 | 0.6661 | 0.6535 | 0.6787 | 1.89% |
09.04.2024 08:00 | 0.6661 | 0.6661 | 0.6532 | 0.6790 | 1.94% |
08.04.2024 17:00 | 0.6660 | 0.6660 | 0.6459 | 0.6862 | 3.03% |
08.04.2024 16:03 | 0.6660 | 0.6660 | 0.6535 | 0.6788 | 1.92% |
08.04.2024 14:02 | 0.6660 | 0.6660 | 0.6534 | 0.6786 | 1.89% |
08.04.2024 12:02 | 0.6660 | 0.6660 | 0.6534 | 0.6787 | 1.91% |
08.04.2024 10:01 | 0.6660 | 0.6660 | 0.6534 | 0.6786 | 1.89% |
08.04.2024 08:00 | 0.6660 | 0.6660 | 0.6533 | 0.6786 | 1.89% |
05.04.2024 17:00 | 0.6664 | 0.6661 | 0.6458 | 0.6860 | 2.99% |
05.04.2024 16:04 | 0.6664 | 0.6661 | 0.6533 | 0.6786 | 1.88% |
05.04.2024 14:03 | 0.6664 | 0.6661 | 0.6534 | 0.6786 | 1.88% |
05.04.2024 12:02 | 0.6664 | 0.6661 | 0.6534 | 0.6786 | 1.88% |
05.04.2024 10:01 | 0.6664 | 0.6661 | 0.6536 | 0.6789 | 1.92% |
05.04.2024 08:00 | 0.6664 | 0.6661 | 0.6533 | 0.6790 | 1.94% |
04.04.2024 17:00 | 0.6662 | 0.6661 | 0.6460 | 0.6863 | 3.03% |
04.04.2024 16:04 | 0.6662 | 0.6661 | 0.6536 | 0.6788 | 1.91% |
04.04.2024 14:03 | 0.6662 | 0.6661 | 0.6537 | 0.6790 | 1.94% |
04.04.2024 12:02 | 0.6662 | 0.6661 | 0.6537 | 0.6790 | 1.94% |
04.04.2024 10:01 | 0.6662 | 0.6661 | 0.6538 | 0.6791 | 1.95% |
04.04.2024 08:00 | 0.6662 | 0.6661 | 0.6534 | 0.6790 | 1.94% |
03.04.2024 17:00 | 0.6664 | 0.6664 | 0.6461 | 0.6863 | 2.99% |
03.04.2024 16:04 | 0.6664 | 0.6664 | 0.6535 | 0.6787 | 1.85% |
03.04.2024 14:03 | 0.6664 | 0.6664 | 0.6536 | 0.6788 | 1.86% |
03.04.2024 12:02 | 0.6664 | 0.6664 | 0.6538 | 0.6790 | 1.89% |
03.04.2024 10:01 | 0.6664 | 0.6664 | 0.6538 | 0.6791 | 1.91% |
03.04.2024 08:00 | 0.6664 | 0.6664 | 0.6535 | 0.6792 | 1.92% |
02.04.2024 17:00 | 0.6663 | 0.6669 | 0.6463 | 0.6866 | 2.95% |
02.04.2024 16:04 | 0.6663 | 0.6669 | 0.6538 | 0.6790 | 1.81% |
02.04.2024 14:03 | 0.6663 | 0.6669 | 0.6539 | 0.6791 | 1.83% |
02.04.2024 12:02 | 0.6663 | 0.6669 | 0.6538 | 0.6790 | 1.81% |
02.04.2024 10:01 | 0.6663 | 0.6669 | 0.6537 | 0.6789 | 1.80% |
02.04.2024 08:00 | 0.6663 | 0.6669 | 0.6535 | 0.6792 | 1.84% |
01.04.2024 17:00 | 0.6662 | 0.6669 | 0.6460 | 0.6867 | 2.97% |
01.04.2024 16:03 | 0.6662 | 0.6669 | 0.6536 | 0.6791 | 1.83% |
01.04.2024 14:02 | 0.6662 | 0.6669 | 0.6537 | 0.6791 | 1.83% |
01.04.2024 12:01 | 0.6662 | 0.6669 | 0.6536 | 0.6791 | 1.83% |
01.04.2024 10:00 | 0.6662 | 0.6669 | 0.6535 | 0.6791 | 1.83% |
01.04.2024 08:00 | 0.6662 | 0.6669 | 0.6536 | 0.6793 | 1.86% |
29.03.2024 17:00 | 0.6668 | 0.6669 | 0.6460 | 0.6862 | 2.89% |
29.03.2024 16:04 | 0.6668 | 0.6669 | 0.6533 | 0.6791 | 1.83% |
29.03.2024 14:03 | 0.6668 | 0.6669 | 0.6535 | 0.6790 | 1.81% |
29.03.2024 12:02 | 0.6668 | 0.6669 | 0.6535 | 0.6789 | 1.80% |
29.03.2024 10:01 | 0.6668 | 0.6669 | 0.6537 | 0.6791 | 1.83% |
29.03.2024 08:00 | 0.6668 | 0.6669 | 0.6535 | 0.6793 | 1.86% |