Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.04.2024 17:00 | 3.3920 | 3.3946 | 3.3526 | 3.4516 | 1.68% |
| 26.04.2024 16:04 | 3.3920 | 3.3946 | 3.3742 | 3.4264 | 0.94% |
| 26.04.2024 14:03 | 3.3920 | 3.3946 | 3.3708 | 3.4228 | 0.83% |
| 26.04.2024 12:02 | 3.3920 | 3.3946 | 3.3702 | 3.4222 | 0.81% |
| 26.04.2024 10:01 | 3.3920 | 3.3946 | 3.3712 | 3.4234 | 0.85% |
| 26.04.2024 09:00 | 3.3920 | 3.3946 | 3.3726 | 3.4264 | 0.94% |
| 25.04.2024 17:00 | 3.4036 | 3.4015 | 3.3395 | 3.4384 | 1.08% |
| 25.04.2024 16:04 | 3.4036 | 3.4015 | 3.3684 | 3.4200 | 0.54% |
| 25.04.2024 14:03 | 3.4036 | 3.4015 | 3.3662 | 3.4174 | 0.47% |
| 25.04.2024 12:02 | 3.4036 | 3.4015 | 3.3682 | 3.4202 | 0.55% |
| 25.04.2024 10:01 | 3.4036 | 3.4015 | 3.3668 | 3.4188 | 0.51% |
| 25.04.2024 09:00 | 3.4036 | 3.4015 | 3.3666 | 3.4212 | 0.58% |
| 24.04.2024 17:00 | 3.4052 | 3.4029 | 3.3462 | 3.4449 | 1.23% |
| 24.04.2024 16:04 | 3.4052 | 3.4029 | 3.3676 | 3.4208 | 0.53% |
| 24.04.2024 14:03 | 3.4052 | 3.4029 | 3.3758 | 3.4288 | 0.76% |
| 24.04.2024 12:02 | 3.4052 | 3.4029 | 3.3788 | 3.4304 | 0.81% |
| 24.04.2024 10:01 | 3.4052 | 3.4029 | 3.3766 | 3.4286 | 0.76% |
| 24.04.2024 09:00 | 3.4052 | 3.4029 | 3.3748 | 3.4288 | 0.76% |
| 23.04.2024 17:00 | 3.4040 | 3.4098 | 3.3540 | 3.4524 | 1.25% |
| 23.04.2024 16:04 | 3.4040 | 3.4098 | 3.3796 | 3.4318 | 0.65% |
| 23.04.2024 14:03 | 3.4040 | 3.4098 | 3.3810 | 3.4330 | 0.68% |
| 23.04.2024 12:02 | 3.4040 | 3.4098 | 3.3770 | 3.4290 | 0.56% |
| 23.04.2024 10:01 | 3.4040 | 3.4098 | 3.3840 | 3.4362 | 0.77% |
| 23.04.2024 09:00 | 3.4040 | 3.4098 | 3.3820 | 3.4360 | 0.77% |
| 22.04.2024 17:00 | 3.3943 | 3.3932 | 3.3586 | 3.4574 | 1.89% |
| 22.04.2024 16:04 | 3.3943 | 3.3932 | 3.3808 | 3.4332 | 1.18% |
| 22.04.2024 14:03 | 3.3943 | 3.3932 | 3.3792 | 3.4314 | 1.13% |
| 22.04.2024 12:02 | 3.3943 | 3.3932 | 3.3748 | 3.4264 | 0.98% |
| 22.04.2024 10:01 | 3.3943 | 3.3932 | 3.3730 | 3.4252 | 0.94% |
| 22.04.2024 09:00 | 3.3943 | 3.3932 | 3.3726 | 3.4246 | 0.93% |
| 19.04.2024 17:00 | 3.3895 | 3.3879 | 3.3440 | 3.4428 | 1.62% |
| 19.04.2024 16:04 | 3.3895 | 3.3879 | 3.3658 | 3.4182 | 0.89% |
| 19.04.2024 14:03 | 3.3895 | 3.3879 | 3.3674 | 3.4196 | 0.94% |
| 19.04.2024 12:02 | 3.3895 | 3.3879 | 3.3716 | 3.4228 | 1.03% |
| 19.04.2024 10:01 | 3.3895 | 3.3879 | 3.3704 | 3.4226 | 1.02% |
| 19.04.2024 09:00 | 3.3895 | 3.3879 | 3.3684 | 3.4230 | 1.04% |
| 18.04.2024 17:00 | 3.3857 | 3.3870 | 3.3452 | 3.4434 | 1.67% |
| 18.04.2024 16:03 | 3.3857 | 3.3870 | 3.3668 | 3.4190 | 0.94% |
| 18.04.2024 14:03 | 3.3857 | 3.3870 | 3.3618 | 3.4128 | 0.76% |
| 18.04.2024 12:02 | 3.3857 | 3.3870 | 3.3618 | 3.4140 | 0.80% |
| 18.04.2024 10:01 | 3.3857 | 3.3870 | 3.3606 | 3.4126 | 0.76% |
| 18.04.2024 09:00 | 3.3857 | 3.3870 | 3.3610 | 3.4156 | 0.84% |
| 17.04.2024 17:00 | 3.3944 | 3.3927 | 3.3420 | 3.4400 | 1.39% |
| 17.04.2024 16:03 | 3.3944 | 3.3927 | 3.3622 | 3.4146 | 0.65% |
| 17.04.2024 14:02 | 3.3944 | 3.3927 | 3.3606 | 3.4116 | 0.56% |
| 17.04.2024 12:01 | 3.3944 | 3.3927 | 3.3604 | 3.4124 | 0.58% |
| 17.04.2024 10:00 | 3.3944 | 3.3927 | 3.3632 | 3.4152 | 0.66% |
| 17.04.2024 09:00 | 3.3944 | 3.3927 | 3.3612 | 3.4158 | 0.68% |
| 16.04.2024 17:00 | 3.3963 | 3.3965 | 3.3331 | 3.4310 | 1.02% |
| 16.04.2024 16:04 | 3.3963 | 3.3965 | 3.3582 | 3.4106 | 0.42% |
| 16.04.2024 14:03 | 3.3963 | 3.3965 | 3.3686 | 3.4196 | 0.68% |
| 16.04.2024 12:02 | 3.3963 | 3.3965 | 3.3708 | 3.4220 | 0.75% |
| 16.04.2024 10:01 | 3.3963 | 3.3965 | 3.3698 | 3.4218 | 0.74% |
| 16.04.2024 09:00 | 3.3963 | 3.3965 | 3.3706 | 3.4246 | 0.83% |
| 15.04.2024 17:00 | 3.3961 | 3.3953 | 3.3546 | 3.4537 | 1.72% |
| 15.04.2024 16:03 | 3.3961 | 3.3953 | 3.3746 | 3.4270 | 0.93% |
| 15.04.2024 14:02 | 3.3961 | 3.3953 | 3.3710 | 3.4230 | 0.82% |
| 15.04.2024 12:01 | 3.3961 | 3.3953 | 3.3708 | 3.4228 | 0.81% |
| 15.04.2024 10:00 | 3.3961 | 3.3953 | 3.3684 | 3.4196 | 0.72% |
| 15.04.2024 09:00 | 3.3961 | 3.3953 | 3.3676 | 3.4198 | 0.72% |
| 12.04.2024 17:00 | 3.3838 | 3.3846 | 3.3488 | 3.4478 | 1.87% |
| 12.04.2024 15:44 | 3.3838 | 3.3846 | 3.3710 | 3.4234 | 1.15% |
| 12.04.2024 14:03 | 3.3838 | 3.3846 | 3.3708 | 3.4218 | 1.10% |
| 12.04.2024 12:02 | 3.3838 | 3.3846 | 3.3658 | 3.4170 | 0.96% |
| 12.04.2024 10:01 | 3.3838 | 3.3846 | 3.3644 | 3.4170 | 0.96% |
| 12.04.2024 09:00 | 3.3838 | 3.3846 | 3.3594 | 3.4132 | 0.84% |
| 11.04.2024 17:00 | 3.3720 | 3.3738 | 3.3333 | 3.4322 | 1.73% |
| 11.04.2024 16:04 | 3.3720 | 3.3738 | 3.3624 | 3.4146 | 1.21% |
| 11.04.2024 14:03 | 3.3720 | 3.3738 | 3.3586 | 3.4106 | 1.09% |
| 11.04.2024 12:02 | 3.3720 | 3.3738 | 3.3560 | 3.4080 | 1.01% |
| 11.04.2024 10:01 | 3.3720 | 3.3738 | 3.3578 | 3.4092 | 1.05% |
| 11.04.2024 09:00 | 3.3720 | 3.3738 | 3.3542 | 3.4078 | 1.01% |
| 10.04.2024 17:00 | 3.3709 | 3.3685 | 3.3358 | 3.4344 | 1.96% |
| 10.04.2024 16:45 | 3.3709 | 3.3685 | 3.3518 | 3.4036 | 1.04% |
| 10.04.2024 15:31 | 3.3709 | 3.3685 | 3.3482 | 3.4008 | 0.96% |
| 10.04.2024 14:03 | 3.3709 | 3.3685 | 3.3478 | 3.3998 | 0.93% |
| 10.04.2024 12:02 | 3.3709 | 3.3685 | 3.3472 | 3.3984 | 0.89% |
| 10.04.2024 10:01 | 3.3709 | 3.3685 | 3.3490 | 3.4012 | 0.97% |
| 10.04.2024 09:00 | 3.3709 | 3.3685 | 3.3470 | 3.4006 | 0.95% |
| 09.04.2024 17:00 | 3.3746 | 3.3762 | 3.3171 | 3.4167 | 1.20% |
| 09.04.2024 16:04 | 3.3746 | 3.3762 | 3.3416 | 3.3932 | 0.50% |
| 09.04.2024 14:03 | 3.3746 | 3.3762 | 3.3426 | 3.3946 | 0.54% |
| 09.04.2024 12:02 | 3.3746 | 3.3762 | 3.3448 | 3.3968 | 0.61% |
| 09.04.2024 10:01 | 3.3746 | 3.3762 | 3.3452 | 3.3968 | 0.61% |
| 09.04.2024 09:00 | 3.3746 | 3.3762 | 3.3432 | 3.3972 | 0.62% |
| 08.04.2024 17:00 | 3.3816 | 3.3789 | 3.3205 | 3.4194 | 1.20% |
| 08.04.2024 16:03 | 3.3816 | 3.3789 | 3.3506 | 3.4030 | 0.71% |
| 08.04.2024 14:02 | 3.3816 | 3.3789 | 3.3492 | 3.4012 | 0.66% |
| 08.04.2024 12:02 | 3.3816 | 3.3789 | 3.3492 | 3.4012 | 0.66% |
| 08.04.2024 10:01 | 3.3816 | 3.3789 | 3.3452 | 3.3966 | 0.52% |
| 08.04.2024 09:00 | 3.3816 | 3.3789 | 3.3450 | 3.3974 | 0.55% |
| 05.04.2024 17:00 | 3.3897 | 3.3911 | 3.3233 | 3.4212 | 0.89% |
| 05.04.2024 16:04 | 3.3897 | 3.3911 | 3.3466 | 3.3990 | 0.23% |
| 05.04.2024 14:03 | 3.3897 | 3.3911 | 3.3562 | 3.4082 | 0.50% |
| 05.04.2024 12:02 | 3.3897 | 3.3911 | 3.3542 | 3.4064 | 0.45% |
| 05.04.2024 10:01 | 3.3897 | 3.3911 | 3.3564 | 3.4086 | 0.52% |
| 05.04.2024 09:00 | 3.3897 | 3.3911 | 3.3546 | 3.4094 | 0.54% |
| 04.04.2024 17:00 | 3.3990 | 3.3972 | 3.3407 | 3.4386 | 1.22% |
| 04.04.2024 16:04 | 3.3990 | 3.3972 | 3.3634 | 3.4156 | 0.54% |
| 04.04.2024 14:03 | 3.3990 | 3.3972 | 3.3640 | 3.4160 | 0.55% |
| 04.04.2024 12:02 | 3.3990 | 3.3972 | 3.3634 | 3.4156 | 0.54% |
| 04.04.2024 10:01 | 3.3990 | 3.3972 | 3.3682 | 3.4204 | 0.68% |
| 04.04.2024 09:00 | 3.3990 | 3.3972 | 3.3642 | 3.4180 | 0.61% |
| 03.04.2024 17:00 | 3.4132 | 3.4094 | 3.3482 | 3.4469 | 1.10% |
| 03.04.2024 16:04 | 3.4132 | 3.4094 | 3.3706 | 3.4224 | 0.38% |
| 03.04.2024 14:03 | 3.4132 | 3.4094 | 3.3704 | 3.4226 | 0.39% |
| 03.04.2024 12:02 | 3.4132 | 3.4094 | 3.3716 | 3.4238 | 0.42% |
| 03.04.2024 10:01 | 3.4132 | 3.4094 | 3.3748 | 3.4270 | 0.52% |
| 03.04.2024 09:00 | 3.4132 | 3.4094 | 3.3728 | 3.4266 | 0.50% |
| 02.04.2024 17:00 | 3.4056 | 3.3898 | 3.3515 | 3.4513 | 1.81% |
| 02.04.2024 16:04 | 3.4056 | 3.3898 | 3.3804 | 3.4326 | 1.26% |
| 02.04.2024 14:03 | 3.4056 | 3.3898 | 3.3840 | 3.4362 | 1.37% |
| 02.04.2024 12:02 | 3.4056 | 3.3898 | 3.3886 | 3.4400 | 1.48% |
| 02.04.2024 10:01 | 3.4056 | 3.3898 | 3.3870 | 3.4392 | 1.46% |
| 02.04.2024 09:00 | 3.4056 | 3.3898 | 3.3830 | 3.4378 | 1.42% |
| 01.04.2024 17:00 | 3.4003 | 3.3898 | 3.3542 | 3.4554 | 1.94% |
| 01.04.2024 16:03 | 3.4003 | 3.3898 | 3.3746 | 3.4284 | 1.14% |
| 01.04.2024 14:02 | 3.4003 | 3.3898 | 3.3790 | 3.4316 | 1.23% |
| 01.04.2024 12:01 | 3.4003 | 3.3898 | 3.3786 | 3.4312 | 1.22% |
| 01.04.2024 10:00 | 3.4003 | 3.3898 | 3.3798 | 3.4330 | 1.27% |
| 01.04.2024 09:00 | 3.4003 | 3.3898 | 3.3792 | 3.4338 | 1.30% |
| 29.03.2024 17:00 | 3.3896 | 3.3898 | 3.3491 | 3.4480 | 1.72% |
| 29.03.2024 16:04 | 3.3896 | 3.3898 | 3.3708 | 3.4254 | 1.05% |
| 29.03.2024 14:03 | 3.3896 | 3.3898 | 3.3730 | 3.4264 | 1.08% |
| 29.03.2024 12:02 | 3.3896 | 3.3898 | 3.3740 | 3.4266 | 1.09% |
| 29.03.2024 10:01 | 3.3896 | 3.3898 | 3.3792 | 3.4328 | 1.27% |
| 29.03.2024 09:00 | 3.3896 | 3.3898 | 3.3762 | 3.4312 | 1.22% |
| 28.03.2024 17:00 | 3.3765 | 3.3796 | 3.3475 | 3.4463 | 1.97% |
| 28.03.2024 16:04 | 3.3765 | 3.3796 | 3.3678 | 3.4200 | 1.20% |
| 28.03.2024 14:03 | 3.3765 | 3.3796 | 3.3658 | 3.4180 | 1.14% |
| 28.03.2024 12:02 | 3.3765 | 3.3796 | 3.3648 | 3.4160 | 1.08% |
| 28.03.2024 10:01 | 3.3765 | 3.3796 | 3.3616 | 3.4130 | 0.99% |
| 28.03.2024 09:00 | 3.3765 | 3.3796 | 3.3570 | 3.4106 | 0.92% |